Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 14.14 14.14 13.49 13.49 78.3 Thousand
24 Sep, 1997 13.61 14.14 13.24 14.14 265.5 Thousand
23 Sep, 1997 14.39 14.39 13.16 13.49 100.35 Thousand
22 Sep, 1997 13.49 14.47 13.16 13.82 241.65 Thousand
19 Sep, 1997 12.01 12.5 12.01 12.5 4950.00
18 Sep, 1997 12.5 12.5 12.01 12.01 4500.00
17 Sep, 1997 12.5 12.58 12.17 12.17 17.55 Thousand
16 Sep, 1997 12.17 12.66 12.17 12.66 6750.00
15 Sep, 1997 12.17 12.66 12.17 12.66 900.00
12 Sep, 1997 12.66 12.66 12.66 12.66 1800.00