Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 11.68 12.34 11.35 12.17 26.1 Thousand
26 Aug, 1997 12.09 12.09 11.35 11.35 17.55 Thousand
25 Aug, 1997 12.17 12.17 11.43 11.68 27.45 Thousand
22 Aug, 1997 12.17 12.5 10.86 12.17 56.25 Thousand
21 Aug, 1997 12.51 13.32 12.5 12.66 17.55 Thousand
20 Aug, 1997 13.16 13.82 12.34 12.5 105.75 Thousand
19 Aug, 1997 13.82 13.82 13.16 13.16 131.85 Thousand
18 Aug, 1997 13.16 14.06 12.75 13.82 401.4 Thousand
15 Aug, 1997 11.92 12.83 11.84 12.58 140.4 Thousand
14 Aug, 1997 11.6 11.6 11.6 11.6 900.00