Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 12.5 12.66 12.01 12.5 36 Thousand
10 Sep, 1997 12.66 12.66 12.66 12.66 900.00
09 Sep, 1997 12.5 12.5 12.01 12.01 3150.00
08 Sep, 1997 12.01 12.5 12.01 12.34 8550.00
05 Sep, 1997 12.01 12.5 12.01 12.17 5400.00
04 Sep, 1997 12.01 12.09 12.01 12.01 4050.00
03 Sep, 1997 12.34 12.34 12.01 12.17 11.7 Thousand
02 Sep, 1997 12.34 12.34 12.01 12.34 12.15 Thousand
29 Aug, 1997 12.34 12.34 12.01 12.25 15.75 Thousand
28 Aug, 1997 11.68 12.17 11.68 12.17 13.05 Thousand