Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 14.8 14.97 14.47 14.8 89.1 Thousand
08 Oct, 1997 13.82 14.8 13.82 14.72 407.7 Thousand
07 Oct, 1997 14.72 15.13 13.73 14.39 108.45 Thousand
06 Oct, 1997 15.54 15.54 14.72 14.72 34.2 Thousand
03 Oct, 1997 15.05 15.79 15.05 15.54 16.65 Thousand
02 Oct, 1997 13.82 15.62 13.82 15.3 118.8 Thousand
01 Oct, 1997 12.83 13.82 12.83 13.82 71.55 Thousand
30 Sep, 1997 13.32 13.49 12.83 12.99 146.25 Thousand
29 Sep, 1997 12.58 13.16 12.58 13.16 378 Thousand
26 Sep, 1997 13.49 13.49 11.84 12.58 249.75 Thousand