Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 16.16 16.53 16.12 16.45 320.4 Thousand
05 Nov, 1997 16.04 16.28 16.04 16.2 255.15 Thousand
04 Nov, 1997 16.45 16.45 15.71 16.12 228.15 Thousand
03 Nov, 1997 16.53 16.53 15.81 16.28 329.85 Thousand
31 Oct, 1997 15.87 16.45 15.71 16.12 32.4 Thousand
30 Oct, 1997 15.46 16.45 14.89 16.45 57.15 Thousand
29 Oct, 1997 15.13 16.45 14.8 16.12 48.15 Thousand
28 Oct, 1997 14.14 15.21 13.82 14.8 125.1 Thousand
27 Oct, 1997 16.45 16.45 15.13 15.13 143.55 Thousand
24 Oct, 1997 16.45 16.78 16.37 16.45 184.5 Thousand