Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 16.45 16.86 16.2 16.78 116.55 Thousand
22 Oct, 1997 17.43 18.59 16.45 16.94 395.1 Thousand
21 Oct, 1997 16.86 16.86 16.45 16.45 33.75 Thousand
20 Oct, 1997 17.11 17.11 16.57 16.86 36 Thousand
17 Oct, 1997 16.45 16.94 16.45 16.61 40.05 Thousand
16 Oct, 1997 16.45 17.11 16.45 16.53 64.35 Thousand
15 Oct, 1997 16.12 17.11 16.12 16.45 64.35 Thousand
14 Oct, 1997 17.11 17.11 16.28 16.28 49.95 Thousand
13 Oct, 1997 15.95 17.19 15.46 17.11 132.75 Thousand
10 Oct, 1997 14.97 15.95 14.97 15.62 192.15 Thousand