Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 11.92 11.92 11.6 11.6 10.35 Thousand
29 Jul, 1997 11.6 11.92 11.6 11.84 104.4 Thousand
28 Jul, 1997 12.09 12.09 11.6 11.85 66.6 Thousand
25 Jul, 1997 11.43 12.17 11.43 11.84 24.3 Thousand
24 Jul, 1997 10.86 11.92 10.86 11.43 134.55 Thousand
23 Jul, 1997 11.35 13.16 10.53 11.18 234.45 Thousand
22 Jul, 1997 10.03 10.36 9.87 10.03 22.95 Thousand
18 Jul, 1997 9.95 9.95 9.95 9.95 1800.00
17 Jul, 1997 10.12 10.36 9.95 10.36 161.1 Thousand
16 Jul, 1997 9.7 9.95 9.7 9.95 6750.00