Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 9.7 9.7 9.7 9.7 5400.00
14 Jul, 1997 10.36 10.36 10.36 10.36 4500.00
11 Jul, 1997 9.7 9.7 9.7 9.7 13.05 Thousand
10 Jul, 1997 9.95 9.95 9.95 9.95 9000.00
09 Jul, 1997 10.03 10.12 9.95 9.95 29.7 Thousand
08 Jul, 1997 10.03 10.03 9.95 9.95 65.25 Thousand
07 Jul, 1997 9.95 9.95 9.95 9.95 1800.00
03 Jul, 1997 9.95 9.95 9.95 9.95 11.25 Thousand
02 Jul, 1997 9.46 10.28 9.46 9.95 104.4 Thousand
01 Jul, 1997 9.62 9.7 9.62 9.7 16.2 Thousand