Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)
USD 92.29
(-0.62%)
USD 92.29
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 96.01 | 96.72 | 94.57 | 95.17 | 1.14 Million |
| 08 Aug, 2025 | 97.1 | 97.57 | 95.4 | 96.0 | 1.82 Million |
| 07 Aug, 2025 | 98.66 | 99.68 | 96.11 | 97.1 | 1.68 Million |
| 06 Aug, 2025 | 98.57 | 100.19 | 97.72 | 99.69 | 1.04 Million |
| 05 Aug, 2025 | 99.3 | 99.56 | 97.31 | 98.32 | 909.2 Thousand |
| 04 Aug, 2025 | 99.46 | 100.49 | 97.93 | 99.26 | 1.61 Million |
| 01 Aug, 2025 | 99.9 | 99.9 | 97.01 | 98.94 | 1.01 Million |
| 31 Jul, 2025 | 102.17 | 102.57 | 100.0 | 100.35 | 1.06 Million |
| 30 Jul, 2025 | 101.79 | 103.18 | 101.37 | 102.58 | 853.3 Thousand |
| 29 Jul, 2025 | 102.69 | 102.76 | 101.09 | 101.26 | 619.5 Thousand |
FWRD
FWRG
FXNC
FVNNR
FVNNU
FWONA