Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 95.75 96.7 94.49 96.53 2.23 Million
29 May, 2025 96.12 96.46 95.02 95.44 862.6 Thousand
28 May, 2025 96.94 97.16 95.35 95.47 737.75 Thousand
27 May, 2025 98.48 98.48 96.0 96.7 1.35 Million
23 May, 2025 95.98 97.8 95.71 97.29 694.3 Thousand
22 May, 2025 97.49 97.63 96.52 97.21 757.31 Thousand
21 May, 2025 97.25 99.15 96.68 97.69 860.54 Thousand
20 May, 2025 96.58 96.97 96.01 96.84 514.93 Thousand
19 May, 2025 95.84 96.7 95.22 96.59 747.95 Thousand
16 May, 2025 97.04 97.13 96.0 96.71 813.1 Thousand