Formula One Group (FWONK)

USD 78.49

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 78.39 79.62 77.13 78.25 652.68 Thousand
11 Apr, 2025 78.57 79.54 76.06 77.19 1.56 Million
10 Apr, 2025 80.71 80.97 76.9 78.37 1.92 Million
09 Apr, 2025 79.15 82.92 75.26 81.99 2.86 Million
08 Apr, 2025 81.25 83.79 78.13 79.34 1.76 Million
07 Apr, 2025 77.98 82.99 76.99 79.07 2.07 Million
04 Apr, 2025 84.01 85.07 79.84 80.5 2.25 Million
03 Apr, 2025 86.75 88.63 85.03 86.71 1.19 Million
02 Apr, 2025 87.75 90.2 87.29 90.05 755.7 Thousand
01 Apr, 2025 89.87 89.87 86.96 88.89 1.28 Million