Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 89.87 89.87 86.96 88.89 1.28 Million
31 Mar, 2025 87.54 90.45 87.29 90.01 1.55 Million
28 Mar, 2025 88.8 89.32 86.99 88.93 1.37 Million
27 Mar, 2025 88.78 89.77 88.39 89.36 867.71 Thousand
26 Mar, 2025 89.81 90.51 88.56 89.2 738.11 Thousand
25 Mar, 2025 89.07 89.81 88.4 89.78 869.7 Thousand
24 Mar, 2025 86.76 89.81 86.76 88.98 1.32 Million
21 Mar, 2025 86.12 86.88 85.53 85.88 1.79 Million
20 Mar, 2025 87.69 88.46 86.93 87.07 1.43 Million
19 Mar, 2025 87.17 89.05 86.95 88.28 1.58 Million