Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 95.59 95.77 94.25 94.4 1.06 Million
28 Jan, 2025 93.58 96.14 92.7 95.25 910.13 Thousand
27 Jan, 2025 92.18 93.99 92.18 93.73 789.7 Thousand
24 Jan, 2025 91.56 93.46 91.56 92.84 1.04 Million
23 Jan, 2025 90.83 91.9 90.32 91.65 737.34 Thousand
22 Jan, 2025 91.4 92.03 90.71 90.99 981.8 Thousand
21 Jan, 2025 92.44 92.44 90.27 90.98 718.43 Thousand
17 Jan, 2025 90.05 92.24 90.05 91.2 769.9 Thousand
16 Jan, 2025 91.57 92.43 89.77 90.0 1.58 Million
15 Jan, 2025 94.02 94.41 91.01 91.14 1.84 Million