USD 91.4
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 97.87 | 98.39 | 97.4 | 98.19 | 12.89 Thousand |
09 Jun, 2025 | 99.06 | 100.71 | 98.82 | 98.82 | 99.3 Thousand |
06 Jun, 2025 | 98.19 | 99.38 | 98.19 | 98.98 | 671.24 Thousand |
05 Jun, 2025 | 97.54 | 98.54 | 97.27 | 97.98 | 664.2 Thousand |
04 Jun, 2025 | 96.37 | 98.35 | 96.2 | 97.45 | 693.5 Thousand |
03 Jun, 2025 | 97.3 | 97.53 | 96.4 | 96.47 | 810.1 Thousand |
02 Jun, 2025 | 96.33 | 97.49 | 95.45 | 97.45 | 982.64 Thousand |
30 May, 2025 | 95.75 | 96.7 | 94.49 | 96.53 | 2.23 Million |
29 May, 2025 | 96.12 | 96.46 | 95.02 | 95.44 | 862.6 Thousand |
28 May, 2025 | 96.94 | 97.16 | 95.35 | 95.47 | 737.75 Thousand |
8603
VIT-B
0194
4623
6113
MYBUF