Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 97.72 98.39 97.34 97.7 15.98 Thousand
10 Jun, 2025 97.87 98.39 97.4 98.19 12.89 Thousand
09 Jun, 2025 99.06 100.71 98.82 98.82 99.3 Thousand
06 Jun, 2025 98.19 99.38 98.19 98.98 671.24 Thousand
05 Jun, 2025 97.54 98.54 97.27 97.98 664.2 Thousand
04 Jun, 2025 96.37 98.35 96.2 97.45 693.5 Thousand
03 Jun, 2025 97.3 97.53 96.4 96.47 810.1 Thousand
02 Jun, 2025 96.33 97.49 95.45 97.45 982.64 Thousand
30 May, 2025 95.75 96.7 94.49 96.53 2.23 Million
29 May, 2025 96.12 96.46 95.02 95.44 862.6 Thousand