Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 103.08 103.64 101.43 103.06 807.6 Thousand
22 Sep, 2025 102.84 103.98 101.78 102.8 814.2 Thousand
19 Sep, 2025 104.16 104.4 102.33 103.67 1.99 Million
18 Sep, 2025 101.98 103.76 101.02 103.68 837.1 Thousand
17 Sep, 2025 100.66 103.08 100.22 102.02 977.4 Thousand
16 Sep, 2025 98.88 100.85 98.21 100.5 846.1 Thousand
15 Sep, 2025 99.81 100.46 98.85 98.93 1.12 Million
12 Sep, 2025 101.98 102.06 99.32 99.44 1 Million
11 Sep, 2025 98.51 102.45 98.51 102.14 835 Thousand
10 Sep, 2025 101.38 101.56 97.85 98.87 859 Thousand