Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 99.69 101.8 99.69 100.9 712.92 Thousand
11 Feb, 2025 99.28 100.35 97.14 100.07 643.3 Thousand
10 Feb, 2025 100.42 100.42 98.52 99.55 751.7 Thousand
07 Feb, 2025 100.05 101.4 99.39 100.03 1.57 Million
06 Feb, 2025 95.61 100.15 94.15 100.05 2.09 Million
05 Feb, 2025 95.54 95.86 93.78 95.09 933.31 Thousand
04 Feb, 2025 95.37 96.48 93.63 95.22 1.19 Million
03 Feb, 2025 94.61 95.94 94.13 95.7 612.74 Thousand
31 Jan, 2025 95.81 96.64 94.57 95.7 920.5 Thousand
30 Jan, 2025 94.76 96.71 94.62 96.07 633 Thousand