Formula One Group (FWONK)

USD 88.67

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 84.34 86.29 84.25 85.96 1.64 Million
13 Mar, 2025 84.49 85.7 83.08 83.48 1.13 Million
12 Mar, 2025 85.55 85.87 83.71 84.6 1.23 Million
11 Mar, 2025 84.66 86.32 84.14 84.78 1.33 Million
10 Mar, 2025 88.02 88.89 84.46 85.15 1.7 Million
07 Mar, 2025 91.75 92.34 87.78 89.26 1.43 Million
06 Mar, 2025 92.13 92.97 91.24 92.52 1.44 Million
05 Mar, 2025 91.83 93.66 91.03 93.32 975.8 Thousand
04 Mar, 2025 93.43 93.43 89.31 91.07 2.01 Million
03 Mar, 2025 97.45 97.9 92.36 93.66 1.86 Million