Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 98.25 99.8 96.91 97.14 1.19 Million
20 Oct, 2025 99.32 100.2 97.83 98.02 1.05 Million
17 Oct, 2025 99.0 101.48 97.5 98.95 2.12 Million
16 Oct, 2025 104.43 104.52 100.0 100.38 1.56 Million
15 Oct, 2025 103.42 104.29 102.6 103.57 829.3 Thousand
14 Oct, 2025 103.24 104.14 102.23 103.72 914.5 Thousand
13 Oct, 2025 104.23 105.69 103.19 104.03 1.1 Million
10 Oct, 2025 104.86 105.88 102.23 103.2 796.9 Thousand
09 Oct, 2025 107.0 107.0 104.77 104.89 596 Thousand
08 Oct, 2025 106.76 107.92 105.0 106.74 1.39 Million