Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)
USD 92.29
(-0.62%)
USD 92.29
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 108.0 | 109.36 | 106.29 | 106.72 | 3.04 Million |
| 06 Oct, 2025 | 105.19 | 108.46 | 104.15 | 108.33 | 1.3 Million |
| 03 Oct, 2025 | 104.42 | 106.51 | 104.05 | 104.83 | 1.36 Million |
| 02 Oct, 2025 | 102.69 | 104.29 | 102.27 | 104.15 | 1.04 Million |
| 01 Oct, 2025 | 103.68 | 104.29 | 102.02 | 102.48 | 1.19 Million |
| 30 Sep, 2025 | 103.73 | 104.95 | 102.63 | 104.45 | 1.38 Million |
| 29 Sep, 2025 | 105.0 | 105.88 | 103.76 | 104.28 | 1.27 Million |
| 26 Sep, 2025 | 104.45 | 104.98 | 103.9 | 104.93 | 921.6 Thousand |
| 25 Sep, 2025 | 104.22 | 104.22 | 102.93 | 103.96 | 1.04 Million |
| 24 Sep, 2025 | 103.54 | 105.78 | 103.33 | 104.78 | 1.16 Million |
FWRD
FWRG
FXNC
FVNNR
FVNNU
FWONA