Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 92.29 93.57 92.03 92.69 743.82 Thousand
13 Jan, 2025 90.02 92.6 89.98 92.1 848.84 Thousand
10 Jan, 2025 92.85 93.28 91.08 91.23 944 Thousand
08 Jan, 2025 92.45 93.52 92.11 93.44 902.6 Thousand
07 Jan, 2025 92.36 92.75 91.45 92.15 747.1 Thousand
06 Jan, 2025 92.37 93.26 91.94 92.18 816.6 Thousand
03 Jan, 2025 92.18 93.41 91.99 92.08 806.25 Thousand
02 Jan, 2025 92.59 93.01 90.89 92.11 926.72 Thousand
31 Dec, 2024 94.1 94.64 92.24 92.66 1.49 Million
30 Dec, 2024 93.87 94.8 93.17 94.0 914.7 Thousand