Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 102.94 102.94 101.8 102.43 594.6 Thousand
22 Aug, 2025 101.95 103.08 101.31 102.94 685.9 Thousand
21 Aug, 2025 101.53 102.62 100.01 101.37 1.03 Million
20 Aug, 2025 101.11 101.98 100.13 101.67 1.11 Million
19 Aug, 2025 100.7 101.74 100.18 101.68 905.3 Thousand
18 Aug, 2025 99.19 101.27 99.11 100.81 1.06 Million
15 Aug, 2025 98.82 100.81 98.08 99.43 650.1 Thousand
14 Aug, 2025 99.39 99.87 98.63 98.67 622.3 Thousand
13 Aug, 2025 96.93 100.12 96.72 100.05 1.41 Million
12 Aug, 2025 95.78 97.35 95.46 96.58 792.5 Thousand