Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 98.28 99.8 97.0 97.18 1.4 Million
14 Feb, 2025 102.18 102.18 97.83 98.5 2.31 Million
13 Feb, 2025 101.3 102.33 100.28 102.2 711.03 Thousand
12 Feb, 2025 99.69 101.8 99.69 100.9 712.92 Thousand
11 Feb, 2025 99.28 100.35 97.14 100.07 643.3 Thousand
10 Feb, 2025 100.42 100.42 98.52 99.55 751.7 Thousand
07 Feb, 2025 100.05 101.4 99.39 100.03 1.57 Million
06 Feb, 2025 95.61 100.15 94.15 100.05 2.09 Million
05 Feb, 2025 95.54 95.86 93.78 95.09 933.31 Thousand
04 Feb, 2025 95.37 96.48 93.63 95.22 1.19 Million