Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 102.22 102.75 101.76 102.32 979.2 Thousand
25 Jul, 2025 103.46 104.79 102.19 102.69 635.6 Thousand
24 Jul, 2025 104.44 105.93 103.04 103.34 1 Million
23 Jul, 2025 103.24 104.71 101.58 104.6 1.34 Million
22 Jul, 2025 103.35 104.5 102.72 102.93 1.3 Million
21 Jul, 2025 103.51 104.36 102.5 102.85 850.2 Thousand
18 Jul, 2025 104.48 104.73 102.85 103.47 743.5 Thousand
17 Jul, 2025 101.51 103.48 101.35 103.28 931.7 Thousand
16 Jul, 2025 101.06 102.91 100.39 101.32 588.2 Thousand
15 Jul, 2025 103.67 104.79 100.66 100.9 834.4 Thousand