Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)
USD 92.29
(-0.62%)
USD 92.29
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 104.98 | 105.38 | 104.09 | 105.27 | 1.44 Million |
| 26 Jun, 2025 | 103.62 | 104.88 | 102.42 | 104.79 | 723.1 Thousand |
| 25 Jun, 2025 | 104.16 | 104.8 | 102.95 | 103.8 | 838.3 Thousand |
| 24 Jun, 2025 | 103.87 | 106.0 | 103.16 | 104.99 | 1.2 Million |
| 23 Jun, 2025 | 103.2 | 104.52 | 102.94 | 104.28 | 1.34 Million |
| 20 Jun, 2025 | 102.03 | 103.8 | 101.26 | 103.46 | 1.71 Million |
| 18 Jun, 2025 | 98.83 | 102.56 | 98.3 | 101.97 | 1.44 Million |
| 17 Jun, 2025 | 96.69 | 99.43 | 96.59 | 99.21 | 1.32 Million |
| 16 Jun, 2025 | 97.17 | 98.57 | 97.1 | 97.55 | 881.7 Thousand |
| 13 Jun, 2025 | 96.33 | 98.28 | 96.13 | 96.72 | 957.9 Thousand |
FWRD
FWRG
FXNC
FVNNR
FVNNU
FWONA