Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 80.05 85.65 80.05 85.59 2.83 Million
12 Nov, 2024 81.15 81.7 80.38 80.96 878.03 Thousand
11 Nov, 2024 82.27 82.43 81.22 81.41 920.89 Thousand
08 Nov, 2024 81.09 82.95 79.52 81.45 1.35 Million
07 Nov, 2024 83.31 85.6 79.83 80.54 1.55 Million
06 Nov, 2024 82.77 84.4 82.33 82.86 1.17 Million
05 Nov, 2024 79.87 81.7 79.87 81.4 826.73 Thousand
04 Nov, 2024 80.61 80.91 79.72 80.01 804.52 Thousand
01 Nov, 2024 80.26 81.55 79.95 80.65 763.43 Thousand
31 Oct, 2024 80.51 81.56 79.81 79.84 1.05 Million