Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 94.1 94.64 92.24 92.66 1.49 Million
30 Dec, 2024 93.87 94.8 93.17 94.0 914.7 Thousand
27 Dec, 2024 95.07 95.32 93.29 93.92 856.4 Thousand
26 Dec, 2024 94.08 95.56 93.71 95.26 681.61 Thousand
24 Dec, 2024 94.25 95.13 93.51 94.96 450.4 Thousand
23 Dec, 2024 94.0 95.01 92.82 94.34 890.06 Thousand
20 Dec, 2024 94.78 95.71 93.99 94.23 2.64 Million
19 Dec, 2024 93.41 95.12 93.0 94.65 1.43 Million
18 Dec, 2024 96.31 96.9 92.14 92.58 2 Million
17 Dec, 2024 94.93 96.0 92.9 94.9 1.67 Million