Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 96.05 98.37 95.83 96.9 1.37 Million
13 May, 2025 94.41 98.35 92.63 96.48 1.36 Million
12 May, 2025 96.57 96.89 94.0 94.11 1.38 Million
09 May, 2025 94.92 96.13 93.93 95.34 1.11 Million
08 May, 2025 94.23 96.14 92.73 93.91 1.17 Million
07 May, 2025 90.98 94.82 89.36 93.54 1.56 Million
06 May, 2025 91.72 92.52 90.74 91.37 1.37 Million
05 May, 2025 90.54 92.99 89.65 91.92 1.26 Million
02 May, 2025 90.86 92.17 89.56 91.4 1.15 Million
01 May, 2025 89.47 90.83 88.55 89.92 1.33 Million