Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 80.26 81.55 79.95 80.65 763.43 Thousand
31 Oct, 2024 80.51 81.56 79.81 79.84 1.05 Million
30 Oct, 2024 80.84 81.88 80.45 80.66 919.62 Thousand
29 Oct, 2024 80.08 81.47 79.92 80.93 755.5 Thousand
28 Oct, 2024 79.74 80.8 79.35 80.06 1.01 Million
25 Oct, 2024 79.98 80.52 79.12 79.15 443.42 Thousand
24 Oct, 2024 78.84 79.98 78.0 79.4 996.62 Thousand
23 Oct, 2024 80.01 80.48 79.16 79.24 724.4 Thousand
22 Oct, 2024 78.84 80.53 78.56 80.18 607 Thousand
21 Oct, 2024 79.96 80.25 79.17 79.24 531.2 Thousand