Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 76.73 78.04 76.73 77.54 1.13 Million
03 Sep, 2024 77.73 77.98 76.8 77.02 703.9 Thousand
30 Aug, 2024 77.95 78.16 77.28 78.05 1.21 Million
29 Aug, 2024 77.21 78.43 76.83 77.71 849.3 Thousand
28 Aug, 2024 77.41 77.44 76.68 77.25 785.92 Thousand
27 Aug, 2024 77.12 77.78 76.35 77.39 814.3 Thousand
26 Aug, 2024 78.06 78.06 77.0 77.16 1.03 Million
23 Aug, 2024 77.71 78.11 77.22 77.5 1.85 Million
22 Aug, 2024 78.43 78.85 77.25 77.5 2.13 Million
21 Aug, 2024 78.5 78.7 77.31 78.18 3.8 Million