Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 88.37 88.79 86.64 88.67 1.43 Million
29 Apr, 2025 87.57 89.95 87.52 89.28 1.26 Million
28 Apr, 2025 87.9 88.63 86.66 87.82 981.4 Thousand
25 Apr, 2025 86.62 88.17 86.51 87.63 877.5 Thousand
24 Apr, 2025 85.91 87.76 84.32 87.08 767.3 Thousand
23 Apr, 2025 86.44 87.5 85.7 86.59 1.53 Million
22 Apr, 2025 84.14 84.61 83.08 84.37 921.1 Thousand
21 Apr, 2025 82.09 83.52 81.9 83.22 1.48 Million
17 Apr, 2025 80.29 83.6 79.96 82.79 1.23 Million
16 Apr, 2025 79.84 80.38 78.28 79.77 795.5 Thousand