Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 77.4 77.4 76.56 77.07 794.2 Thousand
24 Sep, 2024 77.06 77.59 76.33 77.45 880.32 Thousand
23 Sep, 2024 77.95 78.18 76.71 77.12 1.07 Million
20 Sep, 2024 78.74 79.29 76.98 77.73 1.58 Million
19 Sep, 2024 78.53 80.06 78.18 79.03 1.02 Million
18 Sep, 2024 78.55 78.61 76.98 77.39 947.9 Thousand
17 Sep, 2024 78.35 78.66 77.68 78.21 1.01 Million
16 Sep, 2024 75.6 78.29 75.37 77.59 1.02 Million
13 Sep, 2024 75.76 76.47 75.01 75.39 1.02 Million
12 Sep, 2024 75.38 76.05 74.87 75.3 817.4 Thousand