Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 79.95 80.27 79.3 79.69 775.6 Thousand
15 Oct, 2024 79.45 80.33 79.24 79.9 1.02 Million
14 Oct, 2024 78.78 79.47 78.75 79.17 433.5 Thousand
11 Oct, 2024 77.22 79.32 77.22 78.82 1.1 Million
10 Oct, 2024 76.81 77.86 76.01 77.27 806.2 Thousand
09 Oct, 2024 74.75 76.83 74.69 76.76 716.1 Thousand
08 Oct, 2024 74.93 75.32 74.47 75.07 717.2 Thousand
07 Oct, 2024 76.91 77.0 74.34 74.39 964.55 Thousand
04 Oct, 2024 76.67 77.17 75.6 77.14 1.2 Million
03 Oct, 2024 77.05 77.6 76.31 76.43 1.05 Million