Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 88.07 89.0 87.26 88.73 1.22 Million
26 Nov, 2024 87.55 88.18 87.0 87.57 842.4 Thousand
25 Nov, 2024 84.09 88.06 84.09 87.89 2.32 Million
22 Nov, 2024 85.06 85.29 84.12 84.17 1.02 Million
21 Nov, 2024 84.01 86.24 83.81 85.13 916.83 Thousand
20 Nov, 2024 81.24 84.07 81.06 84.07 1.19 Million
19 Nov, 2024 79.96 81.41 79.56 81.24 1.18 Million
18 Nov, 2024 81.54 83.15 80.32 80.47 1.02 Million
15 Nov, 2024 84.0 84.35 81.54 81.61 1.44 Million
14 Nov, 2024 85.87 86.66 83.17 84.5 1.61 Million