Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)
USD 92.29
(-0.62%)
USD 92.29
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 104.5 | 104.82 | 103.0 | 103.19 | 702 Thousand |
| 11 Jul, 2025 | 104.03 | 104.05 | 102.34 | 103.32 | 720.5 Thousand |
| 10 Jul, 2025 | 103.82 | 105.7 | 102.91 | 104.0 | 1.08 Million |
| 09 Jul, 2025 | 101.73 | 103.23 | 100.9 | 101.44 | 698.9 Thousand |
| 08 Jul, 2025 | 103.0 | 103.66 | 100.39 | 101.55 | 1.03 Million |
| 07 Jul, 2025 | 102.77 | 103.76 | 102.59 | 103.07 | 1.09 Million |
| 03 Jul, 2025 | 102.7 | 104.26 | 102.62 | 103.0 | 656.7 Thousand |
| 02 Jul, 2025 | 101.77 | 102.72 | 101.0 | 102.5 | 1.08 Million |
| 01 Jul, 2025 | 104.26 | 105.5 | 101.32 | 101.82 | 1.36 Million |
| 30 Jun, 2025 | 105.89 | 106.26 | 104.3 | 104.5 | 1.56 Million |
FWRD
FWRG
FXNC
FVNNR
FVNNU
FWONA