Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)
USD 92.29
(-0.62%)
USD 92.29
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 77.58 | 78.71 | 77.08 | 78.26 | 1.03 Million |
| 13 Jun, 2023 | 77.2 | 77.96 | 76.25 | 77.8 | 1.43 Million |
| 12 Jun, 2023 | 75.57 | 77.55 | 75.38 | 77.2 | 804.44 Thousand |
| 09 Jun, 2023 | 75.25 | 75.7 | 74.69 | 75.64 | 864.24 Thousand |
| 08 Jun, 2023 | 72.41 | 75.53 | 72.28 | 75.38 | 1.19 Million |
| 07 Jun, 2023 | 72.85 | 74.02 | 72.44 | 72.56 | 377.81 Thousand |
| 06 Jun, 2023 | 72.93 | 73.93 | 71.98 | 73.22 | 735.08 Thousand |
| 05 Jun, 2023 | 71.84 | 73.49 | 71.37 | 72.94 | 611.82 Thousand |
| 02 Jun, 2023 | 71.4 | 71.95 | 71.13 | 71.86 | 973.98 Thousand |
| 01 Jun, 2023 | 70.4 | 71.88 | 69.44 | 71.13 | 859.97 Thousand |
FWRD
FWRG
FXNC
FVNNR
FVNNU
FWONA