Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 74.48 74.76 73.7 73.79 546.02 Thousand
15 May, 2023 72.9 75.48 72.9 75.06 1 Million
12 May, 2023 71.37 72.81 71.37 72.76 898.82 Thousand
11 May, 2023 70.99 71.96 70.76 71.39 731.02 Thousand
10 May, 2023 72.65 73.15 69.94 70.84 1.14 Million
09 May, 2023 73.73 74.58 71.28 72.0 1.39 Million
08 May, 2023 73.52 74.32 72.67 73.83 661.35 Thousand
05 May, 2023 70.53 74.72 70.21 73.47 1.26 Million
04 May, 2023 70.44 71.03 69.73 70.53 673.15 Thousand
03 May, 2023 72.18 72.84 70.91 70.98 702.64 Thousand