Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 70.36 71.31 69.72 70.4 1.92 Million
30 May, 2023 71.7 72.17 70.46 70.67 713.32 Thousand
26 May, 2023 70.39 72.14 69.94 71.4 829.77 Thousand
25 May, 2023 71.35 71.45 69.89 70.01 1.19 Million
24 May, 2023 70.18 71.82 69.97 71.35 546.43 Thousand
23 May, 2023 71.88 72.45 69.98 70.41 574.6 Thousand
22 May, 2023 73.4 73.82 72.28 72.4 438.22 Thousand
19 May, 2023 73.71 73.91 72.88 73.31 707.42 Thousand
18 May, 2023 74.15 74.5 73.0 73.28 677.83 Thousand
17 May, 2023 74.19 74.5 73.41 74.04 544.4 Thousand