Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 74.83 75.53 74.25 74.91 1.37 Million
28 Jun, 2023 74.93 75.42 74.01 74.87 808.1 Thousand
27 Jun, 2023 74.2 75.57 74.11 74.86 827.73 Thousand
26 Jun, 2023 76.0 76.68 74.21 74.22 622.5 Thousand
23 Jun, 2023 76.19 77.3 75.26 75.56 2.78 Million
22 Jun, 2023 77.08 77.8 76.25 76.6 669.59 Thousand
21 Jun, 2023 77.82 78.14 76.57 77.31 688.81 Thousand
20 Jun, 2023 77.51 78.0 76.67 77.78 912.85 Thousand
16 Jun, 2023 80.13 80.13 76.89 78.09 1.65 Million
15 Jun, 2023 78.28 80.0 77.92 79.96 1.35 Million