Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 74.86 74.99 73.75 74.01 548.77 Thousand
13 Jul, 2023 74.77 75.03 74.01 74.85 710.27 Thousand
12 Jul, 2023 73.98 74.9 73.8 74.68 1.06 Million
11 Jul, 2023 73.99 74.51 72.73 73.34 1.11 Million
10 Jul, 2023 74.05 74.54 73.07 73.65 1.13 Million
07 Jul, 2023 74.52 75.67 74.0 74.11 1.09 Million
06 Jul, 2023 76.87 77.2 73.49 75.15 849.8 Thousand
05 Jul, 2023 75.76 77.33 74.81 77.2 970.21 Thousand
03 Jul, 2023 75.53 76.16 74.53 76.12 399.27 Thousand
30 Jun, 2023 75.38 75.9 74.91 75.28 1.15 Million