Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 70.06 70.77 69.14 70.17 731.5 Thousand
10 Aug, 2023 70.62 70.95 69.71 70.11 887.5 Thousand
09 Aug, 2023 72.0 72.58 70.12 70.23 919 Thousand
08 Aug, 2023 73.04 74.69 71.7 71.75 662 Thousand
07 Aug, 2023 74.84 74.89 72.46 73.31 1.31 Million
04 Aug, 2023 66.01 78.58 66.01 74.13 774.4 Thousand
03 Aug, 2023 71.91 74.3 71.91 74.1 1.02 Million
02 Aug, 2023 73.28 73.4 72.12 72.16 690.3 Thousand
01 Aug, 2023 72.67 73.54 72.21 73.31 763.1 Thousand
31 Jul, 2023 72.73 73.18 71.95 72.6 1.21 Million