Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 66.1 67.05 65.63 66.46 1.08 Million
08 Sep, 2023 66.33 67.0 65.5 66.0 495.8 Thousand
07 Sep, 2023 66.81 67.33 66.27 66.51 551 Thousand
06 Sep, 2023 66.83 67.39 66.0 67.05 1 Million
05 Sep, 2023 69.19 69.19 65.42 66.85 1.63 Million
01 Sep, 2023 69.0 69.39 67.4 69.03 777.5 Thousand
31 Aug, 2023 68.17 69.59 67.53 68.79 1.34 Million
30 Aug, 2023 67.17 68.57 66.69 68.0 803.4 Thousand
29 Aug, 2023 64.72 66.83 64.72 66.32 827.8 Thousand
28 Aug, 2023 65.02 65.81 64.23 65.12 528.5 Thousand