Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 62.51 63.85 62.51 63.21 638.5 Thousand
22 Sep, 2023 63.7 64.44 62.99 63.04 851 Thousand
21 Sep, 2023 65.72 66.5 62.67 63.2 1.55 Million
20 Sep, 2023 67.56 68.08 66.0 66.11 685.8 Thousand
19 Sep, 2023 67.78 68.39 67.14 67.32 548.9 Thousand
18 Sep, 2023 66.52 68.72 66.52 68.22 886.5 Thousand
15 Sep, 2023 68.0 68.44 66.86 66.92 2.43 Million
14 Sep, 2023 67.05 68.62 67.02 67.86 876.2 Thousand
13 Sep, 2023 68.14 68.26 66.72 66.84 857.4 Thousand
12 Sep, 2023 65.74 68.27 65.73 67.87 1.16 Million