Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 72.81 73.9 72.4 72.89 1.46 Million
01 Mar, 2024 72.96 73.7 72.04 73.3 1.53 Million
29 Feb, 2024 70.43 73.09 70.43 72.76 2.2 Million
28 Feb, 2024 69.93 73.44 69.68 69.89 2.07 Million
27 Feb, 2024 68.37 69.2 67.89 68.88 1.59 Million
26 Feb, 2024 68.51 69.66 68.18 68.22 1.31 Million
23 Feb, 2024 68.13 68.86 67.74 68.75 772.5 Thousand
22 Feb, 2024 67.64 68.7 67.45 68.25 825.5 Thousand
21 Feb, 2024 66.8 67.85 66.68 67.45 998.2 Thousand
20 Feb, 2024 68.88 69.47 67.31 67.35 1.05 Million