Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 68.23 69.47 68.0 69.18 875.4 Thousand
15 Feb, 2024 66.82 68.57 66.82 68.5 856 Thousand
14 Feb, 2024 65.94 67.24 65.52 66.79 1.45 Million
13 Feb, 2024 67.29 67.33 65.16 65.75 1.33 Million
12 Feb, 2024 66.44 68.25 66.3 67.93 1.34 Million
09 Feb, 2024 66.17 66.88 65.93 66.61 1.16 Million
08 Feb, 2024 66.18 66.37 65.61 66.02 1.33 Million
07 Feb, 2024 66.05 66.41 65.4 66.0 1.43 Million
06 Feb, 2024 65.5 66.18 64.8 66.1 1.09 Million
05 Feb, 2024 66.33 66.5 65.18 65.3 559.3 Thousand