Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 69.31 69.6 67.72 67.75 1.43 Million
15 Mar, 2024 70.02 70.34 68.96 69.11 989.9 Thousand
14 Mar, 2024 69.77 70.04 69.34 69.97 802.1 Thousand
13 Mar, 2024 70.54 70.88 68.25 70.04 1.66 Million
12 Mar, 2024 71.46 71.6 70.36 70.75 1.27 Million
11 Mar, 2024 71.5 72.42 70.89 71.27 1.36 Million
08 Mar, 2024 70.99 72.09 70.71 71.31 819.1 Thousand
07 Mar, 2024 70.67 71.41 70.4 71.01 599.3 Thousand
06 Mar, 2024 72.09 72.86 69.4 70.16 1.68 Million
05 Mar, 2024 72.34 72.95 70.43 72.05 1.35 Million