USD 91.4
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 67.42 | 68.33 | 66.49 | 68.31 | 636.04 Thousand |
03 Oct, 2023 | 67.54 | 69.0 | 66.75 | 67.14 | 1.25 Million |
02 Oct, 2023 | 65.1 | 68.89 | 65.1 | 68.59 | 2.87 Million |
29 Sep, 2023 | 62.27 | 63.32 | 61.73 | 62.3 | 721.88 Thousand |
28 Sep, 2023 | 61.13 | 62.25 | 60.95 | 61.68 | 670.49 Thousand |
27 Sep, 2023 | 62.44 | 62.64 | 61.11 | 61.45 | 701.75 Thousand |
26 Sep, 2023 | 62.68 | 63.52 | 61.61 | 62.04 | 940 Thousand |
25 Sep, 2023 | 62.51 | 63.85 | 62.51 | 63.21 | 638.47 Thousand |
22 Sep, 2023 | 63.7 | 64.44 | 62.99 | 63.04 | 853.72 Thousand |
21 Sep, 2023 | 65.72 | 66.5 | 62.67 | 63.2 | 1.55 Million |
8603
VIT-B
0194
4623
6113
MYBUF