Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 68.5 69.27 68.03 68.59 424.75 Thousand
10 Oct, 2023 68.74 69.77 68.56 68.61 452.38 Thousand
09 Oct, 2023 68.51 69.7 68.0 69.17 501.86 Thousand
06 Oct, 2023 68.12 69.64 67.56 69.08 764.2 Thousand
05 Oct, 2023 68.4 69.1 67.44 67.66 646.5 Thousand
04 Oct, 2023 67.42 68.33 66.49 68.31 636.04 Thousand
03 Oct, 2023 67.54 69.0 66.75 67.14 1.25 Million
02 Oct, 2023 65.1 68.89 65.1 68.59 2.87 Million
29 Sep, 2023 62.27 63.32 61.73 62.3 721.88 Thousand
28 Sep, 2023 61.13 62.25 60.95 61.68 670.49 Thousand