Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 69.32 70.69 69.03 69.97 1 Million
29 Apr, 2024 69.1 69.94 68.96 69.83 714 Thousand
26 Apr, 2024 68.95 69.69 68.95 69.43 751.7 Thousand
25 Apr, 2024 68.43 69.19 68.18 68.93 794.7 Thousand
24 Apr, 2024 69.23 69.61 68.34 69.15 744.8 Thousand
23 Apr, 2024 69.02 69.76 68.93 69.68 1.12 Million
22 Apr, 2024 68.5 69.0 67.69 68.87 591.3 Thousand
19 Apr, 2024 66.93 68.42 66.9 68.1 726.5 Thousand
18 Apr, 2024 67.33 68.0 66.97 67.21 596.5 Thousand
17 Apr, 2024 68.53 68.53 67.22 67.28 721.2 Thousand