USD 91.4
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 66.56 | 68.73 | 65.93 | 67.55 | 1.33 Million |
20 Oct, 2023 | 68.87 | 68.98 | 66.78 | 66.91 | 705.6 Thousand |
19 Oct, 2023 | 69.68 | 70.38 | 68.22 | 68.4 | 448.93 Thousand |
18 Oct, 2023 | 70.33 | 71.11 | 69.36 | 69.44 | 648.45 Thousand |
17 Oct, 2023 | 67.83 | 71.33 | 67.51 | 70.9 | 1.61 Million |
16 Oct, 2023 | 67.75 | 68.62 | 67.14 | 68.42 | 449.79 Thousand |
13 Oct, 2023 | 67.51 | 68.31 | 66.59 | 66.94 | 509.61 Thousand |
12 Oct, 2023 | 68.68 | 68.75 | 66.92 | 67.2 | 606.68 Thousand |
11 Oct, 2023 | 68.5 | 69.27 | 68.03 | 68.59 | 424.75 Thousand |
10 Oct, 2023 | 68.74 | 69.77 | 68.56 | 68.61 | 452.38 Thousand |
8603
VIT-B
0194
4623
6113
MYBUF