Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 67.9 68.15 66.8 67.66 555.9 Thousand
15 Apr, 2024 67.88 69.01 67.6 67.9 1.4 Million
12 Apr, 2024 68.71 69.06 66.37 67.23 856.3 Thousand
11 Apr, 2024 67.19 68.81 67.09 68.73 2 Million
10 Apr, 2024 67.78 68.56 66.84 66.93 650.4 Thousand
09 Apr, 2024 68.57 68.69 67.9 68.15 742.8 Thousand
08 Apr, 2024 68.5 69.44 68.02 68.31 1.44 Million
05 Apr, 2024 67.51 68.7 66.93 68.49 1.04 Million
04 Apr, 2024 67.16 67.77 66.85 67.25 716.6 Thousand
03 Apr, 2024 65.91 67.14 65.89 67.04 970.6 Thousand