Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 69.16 70.09 69.09 70.03 744.8 Thousand
13 May, 2024 70.16 70.17 68.43 68.95 1.3 Million
10 May, 2024 70.77 71.81 69.98 70.01 1.29 Million
09 May, 2024 72.74 73.0 70.17 71.15 1.23 Million
08 May, 2024 73.0 76.25 71.97 72.07 3.05 Million
07 May, 2024 70.25 72.09 70.02 72.06 1.61 Million
06 May, 2024 70.56 71.28 70.0 70.46 2.51 Million
03 May, 2024 71.48 72.42 70.47 70.55 761.5 Thousand
02 May, 2024 70.85 71.13 70.04 70.88 957.6 Thousand
01 May, 2024 70.01 71.05 69.5 70.33 895.6 Thousand