Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 67.54 69.0 66.75 67.14 1.25 Million
02 Oct, 2023 65.1 68.89 65.1 68.59 2.87 Million
29 Sep, 2023 62.27 63.32 61.73 62.3 721.88 Thousand
28 Sep, 2023 61.13 62.25 60.95 61.68 670.49 Thousand
27 Sep, 2023 62.44 62.64 61.11 61.45 701.75 Thousand
26 Sep, 2023 62.68 63.52 61.61 62.04 940 Thousand
25 Sep, 2023 62.51 63.85 62.51 63.21 638.47 Thousand
22 Sep, 2023 63.7 64.44 62.99 63.04 853.72 Thousand
21 Sep, 2023 65.72 66.5 62.67 63.2 1.55 Million
20 Sep, 2023 67.56 68.08 66.0 66.11 685.75 Thousand