Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 71.98 72.55 71.15 71.53 807.4 Thousand
11 Jun, 2024 72.32 73.31 71.39 71.73 1.63 Million
10 Jun, 2024 72.21 73.09 71.48 72.21 1.48 Million
07 Jun, 2024 71.26 72.95 70.87 71.89 901.9 Thousand
06 Jun, 2024 72.49 73.44 71.34 71.41 1.38 Million
05 Jun, 2024 74.41 74.65 73.36 73.95 674 Thousand
04 Jun, 2024 76.05 76.05 73.22 74.52 1.53 Million
03 Jun, 2024 74.5 76.33 74.43 75.55 1.72 Million
31 May, 2024 73.73 75.32 73.35 74.14 4.95 Million
30 May, 2024 73.72 74.63 73.18 73.85 1.59 Million