Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 64.83 65.41 62.43 63.38 961.45 Thousand
28 Nov, 2023 65.36 65.75 64.54 64.66 819.7 Thousand
27 Nov, 2023 65.64 66.44 65.3 65.66 995.56 Thousand
24 Nov, 2023 65.0 66.02 65.0 65.99 267.14 Thousand
22 Nov, 2023 65.07 65.34 64.3 65.32 759.15 Thousand
21 Nov, 2023 65.3 66.09 63.89 64.48 1 Million
20 Nov, 2023 64.16 67.0 64.16 65.37 1.19 Million
17 Nov, 2023 63.85 64.03 61.64 63.86 1.33 Million
16 Nov, 2023 65.05 65.2 63.39 63.48 871.36 Thousand
15 Nov, 2023 66.36 67.11 64.44 64.57 1.19 Million