Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 63.44 63.96 62.67 63.0 1.41 Million
12 Dec, 2023 63.11 63.88 62.43 63.52 1.62 Million
11 Dec, 2023 62.72 63.92 62.72 63.18 760.56 Thousand
08 Dec, 2023 61.72 63.41 61.46 62.92 1.14 Million
07 Dec, 2023 62.0 63.09 61.62 61.84 804.49 Thousand
06 Dec, 2023 62.42 62.6 61.23 61.65 1.28 Million
05 Dec, 2023 62.51 63.09 61.94 62.29 1.06 Million
04 Dec, 2023 63.92 64.01 62.26 62.82 742.03 Thousand
01 Dec, 2023 63.53 64.59 63.06 63.64 879.51 Thousand
30 Nov, 2023 63.41 64.31 62.27 63.66 1.84 Million