Formula One Group (FWONK)
USD 87.64
(1.21%)
USD 87.64
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 62.1 | 64.0 | 62.1 | 63.64 | 1.06 Million |
| 11 Jan, 2024 | 61.92 | 62.14 | 61.44 | 62.06 | 712.17 Thousand |
| 10 Jan, 2024 | 61.98 | 62.35 | 61.5 | 61.89 | 553.65 Thousand |
| 09 Jan, 2024 | 62.35 | 62.79 | 61.9 | 62.09 | 620.32 Thousand |
| 08 Jan, 2024 | 62.46 | 62.91 | 61.96 | 62.69 | 530.88 Thousand |
| 05 Jan, 2024 | 61.81 | 62.78 | 61.53 | 62.24 | 738.14 Thousand |
| 04 Jan, 2024 | 62.43 | 62.81 | 61.9 | 61.9 | 993.91 Thousand |
| 03 Jan, 2024 | 62.28 | 62.53 | 61.76 | 62.15 | 985.14 Thousand |
| 02 Jan, 2024 | 62.85 | 63.21 | 61.83 | 62.32 | 1.04 Million |
| 29 Dec, 2023 | 62.98 | 63.4 | 62.55 | 63.13 | 514.33 Thousand |
8603
VIT-B
0194
4623
6113
MYBUF