Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 77.71 78.11 77.22 77.5 1.85 Million
22 Aug, 2024 78.43 78.85 77.25 77.5 2.13 Million
21 Aug, 2024 78.5 78.7 77.31 78.18 3.8 Million
20 Aug, 2024 78.96 79.88 78.72 79.83 948 Thousand
19 Aug, 2024 76.95 78.97 76.47 78.81 872.8 Thousand
16 Aug, 2024 77.43 77.66 76.88 77.0 936.2 Thousand
15 Aug, 2024 78.27 78.41 76.52 77.02 657.2 Thousand
14 Aug, 2024 76.3 77.56 76.0 77.21 920.2 Thousand
13 Aug, 2024 75.64 76.86 75.02 76.5 1.3 Million
12 Aug, 2024 73.69 75.44 73.25 75.39 972.3 Thousand