Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 76.09 76.37 75.29 75.44 999.6 Thousand
06 Sep, 2024 76.37 76.92 75.09 75.95 966.5 Thousand
05 Sep, 2024 77.54 77.65 75.85 76.42 873.9 Thousand
04 Sep, 2024 76.73 78.04 76.73 77.54 1.13 Million
03 Sep, 2024 77.73 77.98 76.8 77.02 703.9 Thousand
30 Aug, 2024 77.95 78.16 77.28 78.05 1.21 Million
29 Aug, 2024 77.21 78.43 76.83 77.71 849.3 Thousand
28 Aug, 2024 77.41 77.44 76.68 77.25 785.9 Thousand
27 Aug, 2024 77.12 77.78 76.35 77.39 814.3 Thousand
26 Aug, 2024 78.06 78.06 77.0 77.16 1.03 Million