Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 68.03 68.25 67.66 68.0 712.47 Thousand
26 Jan, 2024 68.19 68.89 67.84 68.26 658.96 Thousand
25 Jan, 2024 68.72 69.17 67.58 68.22 1.19 Million
24 Jan, 2024 68.17 68.64 67.7 68.26 1.27 Million
23 Jan, 2024 66.22 68.37 65.42 67.7 2.45 Million
22 Jan, 2024 63.23 63.51 62.75 63.15 732.93 Thousand
19 Jan, 2024 63.61 63.61 62.56 63.04 734.79 Thousand
18 Jan, 2024 63.34 63.65 62.49 62.9 945.98 Thousand
17 Jan, 2024 62.55 64.01 62.55 63.1 1.19 Million
16 Jan, 2024 63.57 63.57 62.4 63.11 864.23 Thousand