Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 68.37 69.2 67.89 68.88 1.59 Million
26 Feb, 2024 68.51 69.66 68.18 68.22 1.31 Million
23 Feb, 2024 68.13 68.86 67.74 68.75 772.51 Thousand
22 Feb, 2024 67.64 68.7 67.45 68.25 825.46 Thousand
21 Feb, 2024 66.8 67.85 66.68 67.45 998.18 Thousand
20 Feb, 2024 68.88 69.47 67.31 67.35 1.05 Million
16 Feb, 2024 68.23 69.47 68.0 69.18 875.39 Thousand
15 Feb, 2024 66.82 68.57 66.82 68.5 855.96 Thousand
14 Feb, 2024 65.94 67.24 65.52 66.79 1.45 Million
13 Feb, 2024 67.29 67.33 65.16 65.75 1.33 Million