Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)
USD 92.29
(-0.62%)
USD 92.29
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 80.61 | 80.91 | 79.72 | 80.01 | 804.1 Thousand |
| 01 Nov, 2024 | 80.26 | 81.55 | 79.95 | 80.65 | 763.4 Thousand |
| 31 Oct, 2024 | 80.51 | 81.56 | 79.81 | 79.84 | 1.05 Million |
| 30 Oct, 2024 | 80.84 | 81.88 | 80.45 | 80.66 | 919.6 Thousand |
| 29 Oct, 2024 | 80.08 | 81.47 | 79.92 | 80.93 | 755.5 Thousand |
| 28 Oct, 2024 | 79.74 | 80.8 | 79.35 | 80.06 | 1.01 Million |
| 25 Oct, 2024 | 79.98 | 80.52 | 79.12 | 79.15 | 443.4 Thousand |
| 24 Oct, 2024 | 78.84 | 79.98 | 78.0 | 79.4 | 996.6 Thousand |
| 23 Oct, 2024 | 80.01 | 80.48 | 79.16 | 79.24 | 724.4 Thousand |
| 22 Oct, 2024 | 78.84 | 80.53 | 78.56 | 80.18 | 607 Thousand |
FWRD
FWRG
FXNC
FVNNR
FVNNU
FWONA