Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 71.46 71.6 70.36 70.75 1.27 Million
11 Mar, 2024 71.5 72.42 70.89 71.27 1.35 Million
08 Mar, 2024 70.99 72.08 70.71 71.31 819.05 Thousand
07 Mar, 2024 70.67 71.41 70.4 71.01 599.34 Thousand
06 Mar, 2024 72.09 72.86 69.4 70.16 1.68 Million
05 Mar, 2024 72.34 72.94 70.43 72.05 1.35 Million
04 Mar, 2024 72.81 73.9 72.4 72.89 1.46 Million
01 Mar, 2024 72.96 73.7 72.04 73.3 1.53 Million
29 Feb, 2024 70.43 73.08 70.43 72.76 2.2 Million
28 Feb, 2024 69.93 73.44 69.68 69.89 2.07 Million