Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 67.78 68.56 66.84 66.93 650.41 Thousand
09 Apr, 2024 68.57 68.69 67.9 68.15 742.79 Thousand
08 Apr, 2024 68.5 69.44 68.02 68.31 1.44 Million
05 Apr, 2024 67.51 68.7 66.93 68.49 1.04 Million
04 Apr, 2024 67.16 67.77 66.85 67.25 716.64 Thousand
03 Apr, 2024 65.91 67.14 65.89 67.04 970.61 Thousand
02 Apr, 2024 65.1 66.81 64.37 66.17 1.4 Million
01 Apr, 2024 66.08 66.1 64.76 65.54 1.81 Million
28 Mar, 2024 66.92 67.16 65.44 65.6 2.02 Million
27 Mar, 2024 67.6 68.7 66.84 66.95 1.53 Million