Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 72.74 73.0 70.17 71.15 1.23 Million
08 May, 2024 73.0 76.25 71.97 72.07 3.05 Million
07 May, 2024 70.25 72.09 70.02 72.06 1.61 Million
06 May, 2024 70.56 71.28 70.0 70.46 2.51 Million
03 May, 2024 71.48 72.42 70.47 70.55 761.48 Thousand
02 May, 2024 70.85 71.13 70.04 70.88 957.55 Thousand
01 May, 2024 70.01 71.05 69.5 70.33 895.62 Thousand
30 Apr, 2024 69.32 70.69 69.03 69.97 1 Million
29 Apr, 2024 69.1 69.94 68.96 69.83 713.97 Thousand
26 Apr, 2024 68.95 69.69 68.95 69.43 751.66 Thousand