Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 73.64 74.52 73.61 74.39 915.75 Thousand
09 Jul, 2024 74.53 74.75 73.58 73.68 764.08 Thousand
08 Jul, 2024 73.0 74.33 72.66 74.23 943.05 Thousand
05 Jul, 2024 73.42 73.42 72.63 72.82 1.06 Million
03 Jul, 2024 72.55 73.25 72.34 73.25 504 Thousand
02 Jul, 2024 71.02 72.55 70.31 72.45 1.32 Million
01 Jul, 2024 72.29 72.29 70.35 70.45 4.9 Million
28 Jun, 2024 73.0 73.41 71.58 71.84 5.28 Million
27 Jun, 2024 72.2 72.84 71.96 72.51 1.94 Million
26 Jun, 2024 72.0 72.29 71.07 72.04 898.76 Thousand