Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 77.45 79.01 76.81 77.31 994.7 Thousand
06 Aug, 2024 76.21 77.33 75.38 76.47 1.08 Million
05 Aug, 2024 74.62 76.01 73.44 75.56 1.18 Million
02 Aug, 2024 77.75 77.75 75.71 77.28 1.16 Million
01 Aug, 2024 80.85 80.85 77.36 78.32 1.39 Million
31 Jul, 2024 82.01 82.22 80.59 80.87 984.7 Thousand
30 Jul, 2024 80.71 82.23 80.71 81.36 618 Thousand
29 Jul, 2024 81.0 82.08 80.68 80.82 701.31 Thousand
26 Jul, 2024 79.31 82.11 79.22 80.76 1.19 Million
25 Jul, 2024 78.81 80.54 78.46 78.92 754.41 Thousand