Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 90.05 92.24 90.05 91.2 769.9 Thousand
16 Jan, 2025 91.57 92.43 89.77 90.0 1.58 Million
15 Jan, 2025 94.02 94.41 91.01 91.14 1.84 Million
14 Jan, 2025 92.29 93.57 92.03 92.69 743.8 Thousand
13 Jan, 2025 90.02 92.6 89.98 92.1 848.8 Thousand
10 Jan, 2025 92.85 93.28 91.08 91.23 944 Thousand
08 Jan, 2025 92.45 93.52 92.11 93.44 902.6 Thousand
07 Jan, 2025 92.36 92.75 91.45 92.15 747.1 Thousand
06 Jan, 2025 92.37 93.26 91.94 92.18 816.6 Thousand
03 Jan, 2025 92.18 93.41 91.99 92.08 806.2 Thousand